시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	57,500	300	-0.52%	3,342	275,179
07/07 14:25	57,500	300	-0.52%	3,398	271,837
07/07 14:20	57,500	300	-0.52%	2,847	268,439
07/07 14:15	57,600	300	-0.52%	4,519	265,592
07/07 14:10	57,500	300	-0.52%	3,859	261,073
07/07 14:05	57,500	300	-0.52%	3,297	257,214
07/07 14:00	57,600	300	-0.52%	2,513	253,917
07/07 13:55	57,600	300	-0.52%	5,961	251,404
07/07 13:50	57,700	200	0.00%	4,648	245,443
07/07 13:45	57,600	200	-0.35%	3,131	240,795