시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	29,850	600	2.05%	2,068	595,467
07/07 14:25	29,950	700	2.39%	7,453	593,399
07/07 14:20	30,000	750	2.56%	2,596	585,946
07/07 14:15	30,000	750	2.56%	1,719	583,350
07/07 14:10	30,000	750	2.56%	1,580	581,631
07/07 14:05	30,000	750	2.56%	1,109	580,051
07/07 14:00	29,950	700	2.39%	3,507	578,942
07/07 13:55	30,000	750	2.56%	2,431	575,435
07/07 13:50	30,050	800	2.74%	4,501	573,004
07/07 13:45	30,050	800	2.74%	1,897	568,503