시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	5,340	20	-0.37%	658	81,471
07/07 14:25	5,350	20	0.00%	526	80,813
07/07 14:20	5,330	20	-0.37%	6	80,287
07/07 14:15	5,330	30	-0.56%	17	80,281
07/07 14:10	5,330	30	-0.56%	390	80,264
07/07 14:05	5,340	30	-0.56%	198	79,874
07/07 14:00	5,330	40	-0.74%	1,620	79,676
07/07 13:55	5,340	10	-0.19%	6	78,056
07/07 13:50	5,360	30	0.56%	594	78,050
07/07 13:45	5,360	50	0.94%	3,496	77,456