시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	1,545	54	-3.38%	18,558	2,286,593
07/07 14:25	1,552	52	-3.24%	19,410	2,268,035
07/07 14:20	1,554	43	-2.69%	4,157	2,248,625
07/07 14:15	1,554	42	-2.63%	7,746	2,244,468
07/07 14:10	1,565	41	-2.55%	17,220	2,236,722
07/07 14:05	1,565	44	-2.73%	55,500	2,219,502
07/07 14:00	1,553	48	-3.00%	11,553	2,164,002
07/07 13:55	1,558	41	-2.56%	22,080	2,152,449
07/07 13:50	1,556	43	-2.69%	9,631	2,130,369
07/07 13:45	1,555	47	-2.93%	15,653	2,120,738