시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	1,307	36	-2.68%	223	274,975
07/07 14:25	1,306	36	-2.68%	2,928	274,752
07/07 14:20	1,306	36	-2.68%	18	271,824
07/07 14:15	1,308	36	-2.68%	2,170	271,806
07/07 14:10	1,307	35	-2.61%	90	269,636
07/07 14:05	1,308	36	-2.68%	712	269,546
07/07 14:00	1,308	36	-2.68%	2,648	268,834
07/07 13:55	1,308	35	-2.61%	45	266,186
07/07 13:50	1,307	35	-2.61%	2,795	266,141
07/07 13:45	1,308	35	-2.61%	468	263,346