시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:25	12,350	0	0.00%	11	3,638
07/07 14:10	12,340	20	-0.16%	95	3,627
07/07 14:05	12,350	20	0.00%	31	3,532
07/07 14:00	12,340	10	-0.08%	74	3,501
07/07 13:55	12,330	20	-0.16%	62	3,427
07/07 13:50	12,310	60	-0.49%	300	3,365
07/07 13:40	12,340	30	-0.24%	475	3,065
07/07 13:35	12,330	20	-0.16%	10	2,590
07/07 13:25	12,340	10	-0.08%	5	2,580
07/07 13:20	12,330	20	-0.16%	5	2,575