시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	1,616	93	-5.44%	1,736	193,004
07/07 14:25	1,638	101	-5.81%	3,009	191,268
07/07 14:20	1,624	101	-5.86%	3,504	188,259
07/07 14:15	1,623	90	-5.25%	1,106	184,755
07/07 14:10	1,626	96	-5.57%	1,290	183,649
07/07 14:05	1,624	98	-5.69%	2,365	182,359
07/07 14:00	1,629	98	-5.67%	2,350	179,994
07/07 13:55	1,634	94	-5.44%	4,410	177,644
07/07 13:50	1,638	105	-6.02%	4,913	173,234
07/07 13:45	1,610	105	-6.12%	11,655	168,321