시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	10,470	110	-1.04%	691	66,044
07/07 14:25	10,510	100	-0.94%	961	65,353
07/07 14:20	10,510	100	-0.94%	1,180	64,392
07/07 14:15	10,480	100	-0.95%	866	63,212
07/07 14:10	10,480	100	-0.95%	619	62,346
07/07 14:05	10,490	100	-0.94%	794	61,727
07/07 14:00	10,490	100	-0.94%	647	60,933
07/07 13:55	10,480	100	-0.95%	680	60,286
07/07 13:50	10,490	100	-0.94%	705	59,606
07/07 13:45	10,490	90	-0.85%	606	58,901