시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	2,115	20	0.95%	895	236,658
07/07 14:25	2,100	5	0.24%	1,693	235,763
07/07 14:20	2,100	5	0.24%	244	234,070
07/07 14:15	2,100	5	0.24%	223	233,826
07/07 14:10	2,095	0	0.00%	751	233,603
07/07 14:05	2,100	5	0.24%	1,016	232,852
07/07 14:00	2,095	0	0.00%	1,776	231,836
07/07 13:55	2,102	7	0.33%	2,135	230,060
07/07 13:50	2,095	5	0.00%	668	227,925
07/07 13:45	2,090	10	-0.48%	3,998	227,257