시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:25	30,700	0	0.00%	1	19,944
07/07 14:20	30,750	50	0.00%	334	19,943
07/07 14:15	30,700	0	0.00%	141	19,609
07/07 14:10	30,700	0	0.00%	3	19,468
07/07 13:55	30,750	50	0.16%	49	19,465
07/07 13:50	30,800	100	0.33%	725	19,416
07/07 13:45	30,800	100	0.33%	51	18,691
07/07 13:40	30,750	50	0.16%	432	18,640
07/07 13:35	30,800	100	0.33%	103	18,208
07/07 13:30	30,800	100	0.33%	326	18,105