시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	215	5	-2.27%	25,978	624,156
07/07 14:25	216	4	-1.82%	42,250	598,178
07/07 14:20	216	3	-1.37%	1,036	555,928
07/07 14:15	217	3	-1.36%	10,671	554,892
07/07 14:10	216	3	-1.37%	15,761	544,221
07/07 14:05	216	4	-1.82%	27,715	528,460
07/07 14:00	216	4	-1.82%	5,579	500,745
07/07 13:55	216	4	-1.82%	663	495,166
07/07 13:50	217	3	-1.36%	10,742	494,503
07/07 13:45	217	3	-1.36%	70,281	483,761