시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:55	3,495	65	1.90%	1	10,604
07/07 13:50	3,490	60	1.75%	1	10,603
07/07 13:35	3,490	60	1.75%	1	10,602
07/07 13:15	3,480	50	1.46%	1	10,601
07/07 13:05	3,490	60	1.75%	2	10,600
07/07 12:45	3,480	50	1.46%	1	10,598
07/07 12:35	3,485	55	1.60%	259	10,597
07/07 12:25	3,480	50	1.46%	9	10,338
07/07 11:50	3,475	45	1.31%	1	10,329
07/07 11:45	3,480	50	1.46%	24	10,328