시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	18,570	300	-1.59%	1,157	66,635
07/07 14:25	18,580	260	-1.38%	255	65,478
07/07 14:20	18,590	260	-1.38%	154	65,223
07/07 14:15	18,580	260	-1.38%	292	65,069
07/07 14:10	18,560	280	-1.49%	362	64,777
07/07 14:05	18,580	270	-1.43%	336	64,415
07/07 14:00	18,570	280	-1.49%	372	64,079
07/07 13:55	18,580	260	-1.38%	245	63,707
07/07 13:50	18,590	280	-1.48%	517	63,462
07/07 13:45	18,580	290	-1.54%	254	62,945