시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	213,500	3,000	1.43%	2,459	161,875
07/07 14:25	213,500	3,000	1.43%	2,778	159,416
07/07 14:20	213,500	3,000	1.43%	2,807	156,638
07/07 14:15	212,000	1,500	0.71%	1,845	153,831
07/07 14:10	212,000	1,500	0.71%	1,936	151,986
07/07 14:05	212,000	1,500	0.71%	2,695	150,050
07/07 14:00	212,000	1,500	0.71%	1,708	147,355
07/07 13:55	212,000	1,500	0.71%	1,961	145,647
07/07 13:50	212,500	2,000	0.95%	1,698	143,686
07/07 13:45	212,500	2,000	0.95%	1,760	141,988