시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:10	5,630	110	1.99%	36	22,851
07/07 14:05	5,630	110	1.99%	1,105	22,815
07/07 14:00	5,630	110	1.99%	3,094	21,710
07/07 13:55	5,620	100	1.81%	2,272	18,616
07/07 13:50	5,650	130	2.36%	1	16,344
07/07 13:45	5,620	100	1.81%	205	16,343
07/07 13:40	5,650	130	2.36%	98	16,138
07/07 13:35	5,650	130	2.36%	5	16,040
07/07 13:30	5,660	140	2.54%	3,286	16,035
07/07 13:25	5,610	90	1.63%	2,655	12,749