시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:15	546	11	2.06%	637	54,394
07/07 14:05	545	10	1.87%	1,023	53,757
07/07 13:50	545	10	1.87%	1	52,734
07/07 13:40	545	10	1.87%	625	52,733
07/07 13:30	543	8	1.50%	239	52,108
07/07 13:20	543	8	1.50%	254	51,869
07/07 13:10	543	8	1.50%	109	51,615
07/07 13:05	543	8	1.50%	13	51,506
07/07 12:55	541	6	1.12%	200	51,493
07/07 12:45	543	8	1.50%	11	51,293