시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	9,960	30	0.30%	1,079	23,352
07/07 14:25	9,950	50	0.51%	817	22,273
07/07 14:20	9,910	50	-0.50%	111	21,456
07/07 14:15	9,910	40	-0.40%	19	21,345
07/07 14:10	9,890	40	-0.40%	17	21,326
07/07 14:05	9,900	50	-0.50%	72	21,309
07/07 14:00	9,930	30	0.00%	123	21,237
07/07 13:55	9,930	30	0.00%	57	21,114
07/07 13:50	9,900	50	-0.50%	17	21,057
07/07 13:45	9,880	50	-0.50%	17	21,040