시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	1,313	13	-0.98%	3,117	200,011
07/07 14:25	1,315	15	-1.13%	18,529	196,894
07/07 14:20	1,315	9	-0.68%	11	178,365
07/07 14:15	1,315	9	-0.68%	200	178,354
07/07 14:10	1,316	11	-0.83%	5,878	178,154
07/07 14:05	1,316	10	-0.75%	51	172,276
07/07 14:00	1,316	10	-0.75%	1,729	172,225
07/07 13:55	1,315	9	-0.68%	311	170,496
07/07 13:50	1,317	7	-0.53%	227	170,185
07/07 13:45	1,318	7	-0.53%	111	169,958