시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	22,750	800	3.64%	3,339	92,491
07/07 14:25	22,750	800	3.64%	636	89,152
07/07 14:20	22,750	800	3.64%	574	88,516
07/07 14:15	22,750	800	3.64%	167	87,942
07/07 14:10	22,800	850	3.87%	706	87,775
07/07 14:05	22,800	850	3.87%	1,306	87,069
07/07 14:00	22,900	950	4.33%	3,072	85,763
07/07 13:55	22,800	850	3.87%	2,302	82,691
07/07 13:50	22,775	825	3.76%	2,160	80,389
07/07 13:45	22,700	750	3.42%	1,552	78,229