시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	3,450	155	-4.30%	4,079	319,023
07/07 14:25	3,450	150	-4.17%	11,906	314,944
07/07 14:20	3,460	135	-3.76%	1,566	303,038
07/07 14:15	3,460	135	-3.76%	28,330	301,472
07/07 14:10	3,465	130	-3.62%	4,859	273,142
07/07 14:05	3,470	135	-3.74%	45,134	268,283
07/07 14:00	3,480	120	-3.33%	6,662	223,149
07/07 13:55	3,475	115	-3.20%	1,525	216,487
07/07 13:50	3,475	130	-3.61%	15,933	214,962
07/07 13:45	3,465	125	-3.48%	2,095	199,029