시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:10	850	10	1.19%	85	114,250
07/07 14:05	850	10	1.19%	10	114,165
07/07 13:55	849	9	1.07%	43	114,155
07/07 13:40	850	10	1.19%	1,151	114,112
07/07 13:35	850	10	1.19%	2,336	112,961
07/07 13:25	847	7	0.83%	1	110,625
07/07 13:10	840	0	0.00%	12	110,624
07/07 12:50	840	1	0.00%	9,410	110,612
07/07 12:40	841	4	0.48%	5,010	101,202
07/07 12:35	841	1	0.12%	60	96,192