시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	91,100	1,600	1.79%	11,947	317,505
07/07 14:25	90,600	1,100	1.23%	5,433	305,558
07/07 14:20	90,800	1,300	1.45%	9,552	300,125
07/07 14:15	90,600	1,100	1.23%	10,752	290,573
07/07 14:10	90,200	700	0.78%	6,804	279,821
07/07 14:05	90,200	700	0.78%	9,795	273,017
07/07 14:00	90,300	800	0.00%	20,583	263,222
07/07 13:55	89,600	500	-0.55%	6,216	242,639
07/07 13:50	89,700	400	-0.44%	8,199	236,423
07/07 13:45	89,600	400	-0.44%	7,301	228,224