시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:25	5,940	30	-0.50%	500	84,910
07/07 14:20	5,960	15	0.00%	59	84,410
07/07 14:15	5,960	10	-0.17%	23	84,351
07/07 14:10	5,970	10	0.17%	270	84,328
07/07 14:05	5,970	10	0.00%	303	84,058
07/07 14:00	5,970	30	0.51%	52	83,755
07/07 13:55	5,940	40	-0.67%	1,811	83,703
07/07 13:50	5,970	20	0.00%	346	81,892
07/07 13:45	5,970	10	0.00%	2,002	81,546
07/07 13:40	5,960	0	0.00%	5	79,544