시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	1,046	47	-4.30%	2,640	1,313,167
07/07 14:25	1,046	50	-4.56%	21,947	1,310,527
07/07 14:20	1,045	47	-4.30%	11,120	1,288,580
07/07 14:15	1,048	50	-4.55%	16,244	1,277,460
07/07 14:10	1,044	53	-4.83%	29,569	1,261,216
07/07 14:05	1,046	50	-4.56%	22,903	1,231,647
07/07 14:00	1,050	43	-3.93%	18,370	1,208,744
07/07 13:55	1,053	51	-4.62%	33,330	1,190,374
07/07 13:50	1,042	54	-4.93%	30,069	1,157,044
07/07 13:45	1,042	57	-5.19%	66,381	1,126,975