시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	55,500	500	-0.89%	134	16,066
07/07 14:25	55,500	500	-0.89%	150	15,932
07/07 14:20	55,500	500	-0.89%	155	15,782
07/07 14:15	55,500	500	-0.89%	543	15,627
07/07 14:10	55,400	600	-1.07%	70	15,084
07/07 14:05	55,400	600	-1.07%	79	15,014
07/07 14:00	55,500	600	-1.07%	107	14,935
07/07 13:55	55,500	500	-0.89%	140	14,828
07/07 13:50	55,500	500	-0.89%	349	14,688
07/07 13:45	55,500	500	-0.89%	143	14,339