시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:50	1,365	2	0.15%	7,020	40,502
07/07 13:45	1,368	5	0.37%	30	33,482
07/07 13:35	1,368	5	0.37%	17	33,452
07/07 13:20	1,368	5	0.37%	1,627	33,435
07/07 13:15	1,364	1	0.07%	1,501	31,808
07/07 13:10	1,363	0	0.00%	100	30,307
07/07 12:25	1,364	1	0.07%	22	30,207
07/07 12:20	1,364	1	0.07%	1	30,185
07/07 11:40	1,359	5	-0.37%	420	30,184
07/07 11:30	1,358	5	-0.37%	120	29,764