시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	3,560	45	-1.25%	2	65,438
07/07 14:25	3,565	45	-1.25%	2,001	65,436
07/07 14:20	3,550	55	-1.53%	2	63,435
07/07 14:15	3,560	55	-1.52%	571	63,433
07/07 14:10	3,560	50	-1.39%	1,093	62,862
07/07 14:05	3,560	55	-1.52%	923	61,769
07/07 14:00	3,555	50	-1.39%	1,175	60,846
07/07 13:55	3,560	55	-1.52%	2,708	59,671
07/07 13:50	3,550	60	-1.66%	1,146	56,963
07/07 13:45	3,550	65	-1.80%	11,846	55,817