시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	31,000	2,700	9.54%	2,031	205,282
07/07 14:25	31,600	3,300	11.66%	4,354	203,251
07/07 14:20	30,800	2,500	8.83%	78	198,897
07/07 14:15	30,850	2,550	9.01%	695	198,819
07/07 14:10	30,950	2,650	9.36%	213	198,124
07/07 14:05	30,950	2,650	9.36%	115	197,911
07/07 14:00	30,950	2,650	9.36%	367	197,796
07/07 13:55	30,950	2,650	9.36%	445	197,429
07/07 13:50	31,100	2,800	9.89%	314	196,984
07/07 13:45	31,050	2,750	9.72%	357	196,670