시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	7,720	130	-1.66%	78	15,065
07/07 14:25	7,730	120	-1.53%	57	14,987
07/07 14:15	7,730	100	-1.28%	5	14,930
07/07 14:10	7,730	130	-1.65%	1,073	14,925
07/07 13:45	7,730	100	-1.28%	1	13,852
07/07 13:40	7,730	110	-1.40%	105	13,851
07/07 13:35	7,730	100	-1.28%	201	13,746
07/07 13:25	7,730	110	-1.40%	9	13,545
07/07 13:15	7,730	100	-1.28%	1	13,536
07/07 13:10	7,730	110	-1.40%	51	13,535