시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	1,090	29	2.73%	109	21,185
07/07 14:25	1,092	31	2.92%	91	21,076
07/07 14:20	1,090	29	2.73%	92	20,985
07/07 14:05	1,093	32	3.02%	181	20,893
07/07 13:55	1,093	32	3.02%	366	20,712
07/07 13:45	1,094	33	3.11%	14	20,346
07/07 13:35	1,099	38	3.58%	391	20,332
07/07 13:30	1,090	29	2.73%	875	19,941
07/07 13:05	1,099	38	3.58%	344	19,066
07/07 13:00	1,099	38	3.58%	668	18,722