시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:05	2,170	10	0.46%	102	7,511
07/07 13:35	2,175	15	0.69%	1	7,409
07/07 13:25	2,180	20	0.93%	10	7,408
07/07 13:20	2,205	45	2.08%	1,758	7,398
07/07 13:00	2,175	15	0.69%	1	5,640
07/07 12:55	2,185	25	1.16%	4	5,639
07/07 12:35	2,180	20	0.93%	1	5,635
07/07 12:30	2,185	25	1.16%	178	5,634
07/07 12:20	2,205	45	0.00%	1,904	5,456
07/07 12:05	2,155	5	-0.23%	1	3,552