시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/07 14:30 1,000 14 -1.38% 637 515,781
07/07 14:25 1,000 14 -1.38% 117 515,144
07/07 14:20 999 14 -1.38% 400 515,027
07/07 14:15 1,000 15 -1.48% 2,668 514,627
07/07 14:10 1,001 13 -1.28% 419 511,959
07/07 14:05 1,003 10 -0.99% 10 511,540
07/07 14:00 1,004 13 -1.28% 1,244 511,530
07/07 13:55 1,006 18 -1.76% 98,570 510,286
07/07 13:50 1,003 13 -1.28% 2,967 411,716
07/07 13:45 1,003 12 -1.18% 686 408,749
처음이전12345678