시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	2,735	20	0.74%	1,917	244,037
07/07 14:25	2,740	25	0.92%	1,749	242,120
07/07 14:20	2,745	30	1.10%	665	240,371
07/07 14:15	2,740	25	0.92%	1,436	239,706
07/07 14:10	2,730	15	0.55%	1,026	238,270
07/07 14:05	2,735	20	0.74%	49	237,244
07/07 14:00	2,740	25	0.92%	30	237,195
07/07 13:55	2,730	15	0.55%	2,925	237,165
07/07 13:50	2,740	25	0.92%	702	234,240
07/07 13:45	2,735	20	0.74%	546	233,538