시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:25	6,985	65	-0.92%	2	12,437
07/07 14:20	6,990	70	-0.99%	719	12,435
07/07 14:15	6,980	70	-0.99%	1	11,716
07/07 14:10	6,980	70	-0.99%	1,593	11,715
07/07 14:00	6,980	70	-0.99%	1	10,122
07/07 13:55	6,990	60	-0.85%	1	10,121
07/07 13:50	6,990	60	-0.85%	5	10,120
07/07 13:45	6,990	65	-0.92%	105	10,115
07/07 13:40	6,980	70	-0.99%	117	10,010
07/07 13:35	6,990	60	-0.85%	1	9,893