시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	8,510	50	-0.58%	1,509	47,432
07/07 14:25	8,540	60	-0.70%	1,174	45,923
07/07 14:20	8,490	70	-0.82%	204	44,749
07/07 14:15	8,480	90	-1.05%	817	44,545
07/07 14:10	8,470	90	-1.05%	1,082	43,728
07/07 14:05	8,470	80	-0.94%	319	42,646
07/07 14:00	8,470	90	-1.05%	19	42,327
07/07 13:55	8,460	90	-1.05%	7	42,308
07/07 13:50	8,470	90	-1.05%	236	42,301
07/07 13:45	8,470	90	-1.05%	1,714	42,065