시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	17,240	90	-0.52%	37	23,502
07/07 14:25	17,250	90	-0.52%	226	23,465
07/07 14:20	17,270	80	-0.46%	783	23,239
07/07 14:15	17,260	60	-0.35%	625	22,456
07/07 14:10	17,260	70	-0.40%	121	21,831
07/07 14:05	17,260	70	-0.40%	57	21,710
07/07 14:00	17,260	70	-0.40%	90	21,653
07/07 13:55	17,260	70	-0.40%	37	21,563
07/07 13:50	17,280	60	-0.35%	206	21,526
07/07 13:45	17,280	50	-0.29%	43	21,320