시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:25	2,020	60	-2.88%	41	67,102
07/07 14:20	2,020	65	-3.12%	1,207	67,061
07/07 14:15	2,015	70	-3.36%	132	65,854
07/07 14:10	2,010	70	-3.37%	109	65,722
07/07 14:05	2,010	75	-3.60%	57	65,613
07/07 14:00	2,005	75	-3.61%	1	65,556
07/07 13:50	2,015	80	-3.82%	1,095	65,555
07/07 13:45	2,015	70	-3.36%	64	64,460
07/07 13:40	2,015	81	-3.86%	840	64,396
07/07 13:35	2,015	80	-3.82%	6,823	63,556