시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	44,400	2,100	4.96%	5,955	441,468
07/07 14:25	44,550	2,250	5.32%	8,165	435,513
07/07 14:20	44,500	2,200	5.20%	4,563	427,348
07/07 14:15	44,600	2,300	5.44%	4,420	422,785
07/07 14:10	44,600	2,300	5.44%	5,130	418,365
07/07 14:05	44,700	2,400	5.67%	6,234	413,235
07/07 14:00	44,750	2,450	5.79%	15,278	407,001
07/07 13:55	44,250	1,950	4.61%	10,002	391,723
07/07 13:50	44,050	1,750	4.14%	5,502	381,721
07/07 13:45	43,950	1,650	3.90%	4,418	376,219