시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:15	10,000	30	0.30%	574	8,213
07/07 14:10	9,960	20	-0.20%	13	7,639
07/07 14:05	9,960	30	-0.30%	279	7,626
07/07 14:00	9,970	10	0.00%	402	7,347
07/07 13:50	9,970	0	0.00%	1	6,945
07/07 13:35	9,970	0	0.00%	4	6,944
07/07 13:30	9,970	0	0.00%	10	6,940
07/07 13:25	9,970	0	0.00%	123	6,930
07/07 13:20	9,970	0	0.00%	13	6,807
07/07 12:55	9,990	20	0.20%	18	6,794