시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:25	82,700	800	0.98%	28	14,016
07/07 14:20	82,800	900	1.10%	227	13,988
07/07 14:15	82,800	900	1.10%	15	13,761
07/07 14:05	82,800	900	1.10%	14	13,746
07/07 13:55	82,800	900	1.10%	57	13,732
07/07 13:50	83,000	1,100	1.34%	29	13,675
07/07 13:45	83,000	1,100	1.34%	649	13,646
07/07 13:40	82,600	700	0.85%	474	12,997
07/07 13:35	82,600	700	0.85%	144	12,523
07/07 13:20	82,600	700	0.85%	300	12,379