시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	1,051	11	-1.04%	7,275	156,124
07/07 14:25	1,055	9	-0.85%	4,669	148,849
07/07 14:20	1,057	5	-0.47%	860	144,180
07/07 14:15	1,056	4	-0.38%	550	143,320
07/07 14:10	1,060	4	0.00%	1,330	142,770
07/07 14:05	1,060	4	0.00%	255	141,440
07/07 14:00	1,060	1	0.00%	581	141,185
07/07 13:55	1,060	4	0.00%	3,974	140,604
07/07 13:50	1,057	3	-0.28%	1,086	136,630
07/07 13:45	1,057	3	-0.28%	80	135,544