시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	4,095	90	-2.15%	54	73,072
07/07 14:25	4,100	85	-2.03%	373	73,018
07/07 14:20	4,100	75	-1.80%	33	72,645
07/07 14:15	4,100	85	-2.03%	1,001	72,612
07/07 14:10	4,100	85	-2.03%	24	71,611
07/07 14:05	4,100	85	-2.03%	5	71,587
07/07 13:55	4,100	85	-2.03%	2,336	71,582
07/07 13:50	4,105	70	-1.68%	4	69,246
07/07 13:45	4,100	75	-1.80%	122	69,242
07/07 13:40	4,105	80	-1.91%	248	69,120