시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	1,562	1	0.06%	85	2,640
07/07 11:55	1,561	0	0.00%	1,249	2,555
07/07 11:25	1,561	0	0.00%	201	1,306
07/07 10:45	1,561	0	0.00%	1	1,105
07/07 10:05	1,561	0	0.00%	1	1,104
07/07 09:55	1,561	0	0.00%	5	1,103
07/07 09:50	1,561	0	0.00%	10	1,098
07/07 09:20	1,561	1	0.00%	12	1,088
07/07 09:15	1,544	17	-1.09%	700	1,076
07/07 09:00	1,561	17	0.00%	376	376