시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	50,700	1,000	-1.93%	793	59,692
07/07 14:25	50,700	1,000	-1.93%	1,580	58,899
07/07 14:20	50,700	900	-1.74%	1,560	57,319
07/07 14:15	50,700	900	-1.74%	853	55,759
07/07 14:10	50,800	800	-1.55%	518	54,906
07/07 14:05	50,900	800	-1.55%	576	54,388
07/07 14:00	50,900	800	-1.55%	596	53,812
07/07 13:55	50,900	700	-1.36%	118	53,216
07/07 13:50	50,900	800	-1.55%	571	53,098
07/07 13:45	50,900	700	-1.36%	353	52,527