시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	10,210	460	-4.31%	191	56,235
07/07 14:25	10,260	460	-4.29%	1,176	56,044
07/07 14:20	10,240	430	-4.03%	114	54,868
07/07 14:15	10,270	380	-3.57%	282	54,754
07/07 14:10	10,260	460	-4.29%	1,029	54,472
07/07 14:05	10,200	470	-4.40%	3,094	53,443
07/07 14:00	10,230	450	-4.21%	659	50,349
07/07 13:55	10,210	460	-4.31%	514	49,690
07/07 13:50	10,220	470	-4.40%	2,367	49,176
07/07 13:45	10,250	400	-3.76%	78	46,809