시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:25	8,440	270	-3.10%	2,605	54,784
07/07 14:20	8,390	260	-3.01%	222	52,179
07/07 14:15	8,410	250	-2.89%	926	51,957
07/07 14:10	8,400	250	-2.89%	37	51,031
07/07 14:05	8,400	270	-3.11%	850	50,994
07/07 14:00	8,400	250	-2.89%	9	50,144
07/07 13:55	8,400	270	-3.11%	461	50,135
07/07 13:50	8,390	310	-3.56%	2,078	49,674
07/07 13:45	8,400	260	-3.00%	823	47,596
07/07 13:40	8,400	250	-2.89%	312	46,773