시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:15	4,215	25	-0.59%	69	12,662
07/07 14:10	4,220	15	-0.35%	4	12,593
07/07 14:05	4,210	35	-0.82%	200	12,589
07/07 14:00	4,220	15	-0.35%	5	12,389
07/07 13:55	4,220	25	-0.59%	2,301	12,384
07/07 13:45	4,210	35	-0.82%	409	10,083
07/07 13:40	4,210	35	-0.82%	3	9,674
07/07 13:35	4,210	25	-0.59%	3	9,671
07/07 13:15	4,210	30	-0.71%	12	9,668
07/07 13:05	4,210	25	-0.59%	3	9,656