시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	4,300	150	3.61%	17	75,153
07/07 14:25	4,325	175	4.22%	1,474	75,136
07/07 14:20	4,335	185	4.46%	525	73,662
07/07 14:15	4,340	190	4.58%	297	73,137
07/07 14:10	4,365	215	5.18%	2,893	72,840
07/07 14:05	4,370	220	5.30%	712	69,947
07/07 14:00	4,365	215	5.18%	405	69,235
07/07 13:55	4,355	205	4.94%	130	68,830
07/07 13:50	4,355	205	4.94%	364	68,700
07/07 13:45	4,345	195	4.70%	10	68,336