시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	7,560	40	0.53%	1,500	26,012
07/07 14:20	7,560	40	0.53%	16	24,512
07/07 14:10	7,560	40	0.53%	719	24,496
07/07 14:05	7,600	80	1.06%	1,014	23,777
07/07 14:00	7,590	70	0.93%	16	22,763
07/07 13:55	7,570	50	0.66%	381	22,747
07/07 13:50	7,540	20	0.27%	65	22,366
07/07 13:45	7,550	30	0.40%	1,785	22,301
07/07 13:40	7,570	50	0.66%	1,833	20,516
07/07 13:35	7,580	60	0.80%	8	18,683