시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	26,900	100	0.37%	1,618	76,174
07/07 14:25	26,900	150	0.56%	2,410	74,556
07/07 14:20	26,900	200	0.75%	2,339	72,146
07/07 14:15	26,700	200	-0.74%	520	69,807
07/07 14:10	26,650	250	-0.93%	457	69,287
07/07 14:05	26,650	250	-0.93%	662	68,830
07/07 14:00	26,600	300	-1.12%	631	68,168
07/07 13:55	26,600	300	-1.12%	1,370	67,537
07/07 13:50	26,600	300	-1.12%	453	66,167
07/07 13:45	26,650	300	-1.11%	422	65,714